Safex Agricultural Data
| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN MAY12 |
3617.80 | 3654.20 | 3620.00 | +0 |
| CORN MAR12 |
1965.40 | 1978.00 | 1970.00 | -20.00 |
| CORN MAY12 |
1985.00 | 2006.40 | 2000.00 | -25.00 |
| CORN JUL12 |
2033.40 | 2040.00 | 2036.20 | -15.80 |
| CORN SEP12 |
1872.00 | 1882.40 | 1885.60 | -3.40 |
| REDW JUL12 |
1971.00 | 1980.00 | 1976.00 | -17.00 |
| SOYA FEB12 |
3325.00 | 3364.00 | 3355.00 | +4.00 |
| SOYA MAR12 |
3355.00 | 3380.00 | 3380.00 | +.00 |
| SOYA MAY12 |
3387.00 | 3419.00 | 3400.00 | -15.00 |
| SOYA JUL12 |
3438.00 | 3474.00 | 3460.00 | -5.00 |
| SUNS FEB12 |
.00 | 4388.00 | 4360.00 | -70.00 |
| SUNS MAR12 |
4376.00 | 4388.00 | 4390.00 | -10.00 |
| SUNS MAY12 |
4325.00 | 4330.00 | 4325.00 | -45.00 |
| SUNS JUL12 |
4361.00 | 4404.00 | 4430.00 | +.00 |
| WEAT FEB12 |
2744.00 | 2753.00 | 2749.00 | -13.00 |
| WEAT MAR12 |
2780.00 | 2785.00 | 2780.20 | -18.80 |
| WEAT MAY12 |
2820.20 | 2829.00 | 2826.00 | -15.00 |
| WEAT JUL12 |
2858.00 | 2865.00 | 2875.00 | -4.00 |
| WEAT SEP12 |
2868.00 | 2885.00 | 2895.00 | +.00 |
| WMAZ FEB12 |
2655.00 | 2660.00 | 2655.00 | -46.00 |
| WMAZ MAR12 |
2608.00 | 2610.00 | 2608.00 | -60.00 |
| WMAZ MAY12 |
2390.00 | 2410.00 | 2407.00 | +8.00 |
| WMAZ JUL12 |
2018.40 | 2022.00 | 2019.00 | -14.00 |
| WMAZ SEP12 |
2050.40 | 2055.40 | 2068.00 | +.00 |
| WMAZ DEC12 |
2093.40 | 2104.40 | 2079.20 | -25.80 |
| YMAZ FEB12 |
2703.40 | 2725.00 | 2740.00 | -10.00 |
| YMAZ MAR12 |
2616.00 | 2625.00 | 2623.00 | -47.00 |
| YMAZ MAY12 |
2353.40 | 2370.00 | 2357.00 | +4.00 |
| YMAZ JUL12 |
1983.40 | 1991.00 | 1988.00 | -8.00 |
| YMAZ SEP12 |
2024.20 | 2032.80 | 2032.00 | +0 |
| YMAZ DEC12 |
2062.00 | 2084.00 | 2083.00 | +0 |
Last update: 12:00:00 27/01/2012 - Prices delayed by 15 minutes.