Quick links


Safex Agricultural Data

ContractBuy PriceSell PriceLast PriceChange
 BEAN JUL12 4420.80 4446.80 4428.40
+43.40
 BEAN NOV12 4014.40 4052.00 3993.20
+0
 BEAN MAY13 3983.20 4040.00 4019.00
+0
 CAPE DEC12 2560.00 2600.00 2600.00
+50.00
 CORN JUL12 2063.20 2068.20 2066.40
+33.40
 CORN SEP12 1792.80 1803.00 1800.00
+22.00
 CORN DEC12 1782.00 1784.60 1783.00
+28.00
 CORN MAR13 .00 .00 1734.80
+0
 CORN JUL13 1904.20 1945.80 1915.20
+21.20
 KANS SEP12 .00 .00 1934.00
+0
 KANS DEC12 2225.20 2240.80 2242.40
+62.40
 KANS MAR13 .00 .00 2101.20
+0
 REDW JUL12 2018.60 2038.40 2031.40
+59.40
 REDW SEP12 1890.00 1893.60 1890.00
+0
 REDW DEC12 2157.40 2176.80 2175.00
+64.80
 REDW MAR13 .00 .00 2059.40
+0
 SORG SEP12 .00 .00 2710.00
+0
 SOYA MAY12 4249.00 4254.00 4249.00
+65.00
 SOYA JUN12 4252.00 .00 4255.00
+70.00
 SOYA JUL12 4289.00 .00 4289.00
+70.00
 SOYA SEP12 4336.00 .00 4333.00
+64.00
 SOYA DEC12 4212.00 4273.00 4260.00
+0
 SOYA MAY13 3855.00 3985.00 3900.00
+0
 SUNS MAY12 4842.00 4858.00 4855.00
+6.00
 SUNS JUN12 4854.00 4871.00 4870.00
+4.00
 SUNS JUL12 4911.00 4920.00 4915.00
-15.00
 SUNS SEP12 4940.00 5011.00 4990.00
+0
 SUNS DEC12 5030.00 5059.00 5045.00
+0
 WEAT MAY12 2838.00 2855.00 2830.00
+9.00
 WEAT JUN12 2853.00 2875.00 2826.00
+.00
 WEAT JUL12 2888.00 2900.00 2900.00
+33.00
 WEAT SEP12 2940.00 2956.80 2954.80
+43.80
 WEAT DEC12 2907.00 2935.00 2934.00
+54.00
 WMAZ MAY12 2071.00 2077.00 2072.00
-26.00
 WMAZ JUN12 2069.00 2077.00 2072.00
-11.00
 WMAZ JUL12 2071.00 2072.00 2071.00
-14.00
 WMAZ SEP12 2098.20 2102.00 2104.00
-6.00
 WMAZ DEC12 2137.00 2140.00 2138.00
-11.00
 WMAZ MAR13 2129.00 2132.00 2143.00
-5.00
 WMAZ JUL13 1915.00 1950.00 1940.00
+25.00
 YMAZ MAY12 2025.00 2032.00 2027.00
+2.00
 YMAZ JUN12 2020.00 2045.00 2024.00
-12.00
 YMAZ JUL12 2033.00 2035.00 2033.00
-6.00
 YMAZ SEP12 2062.00 2064.00 2060.00
-8.00
 YMAZ DEC12 2082.20 2087.80 2089.00
-1.00
 YMAZ MAR13 2066.00 2070.00 2066.00
-20.00
 YMAZ JUL13 .00 1954.00 1924.00
+0

Last update: 12:00:27 18/05/2012 - Prices delayed by 15 minutes...

Welcome to Farmwise

Our online resource centre aims to provide farmers and other interested parties with the latest information ranging from mark to market prices, exchange rates, weather information, industry news and storage costs.

Latest Forex Prices