Safex Agricultural Data
| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN MAY11 |
2882.00 | 2914.00 | 2885.00 | +0 |
| CORN DEC10 |
1290.00 | 1292.00 | 1290.00 | -3.00 |
| CORN MAR11 |
1343.60 | 1350.20 | 1351.00 | +1.00 |
| CORN JUL11 |
1406.00 | 1409.00 | 1408.60 | +.60 |
| SORG JUL11 |
.00 | 1600.00 | 1500.00 | -50.00 |
| SOYA SEP10 |
3110.00 | 3130.00 | 3125.00 | +5.00 |
| SOYA OCT10 |
.00 | 3157.00 | 3157.00 | +0 |
| SOYA DEC10 |
3151.00 | 3170.00 | 3170.00 | +.00 |
| SOYA MAR11 |
3000.00 | 3035.00 | 3000.00 | +0 |
| SOYA MAY11 |
2635.00 | 2650.00 | 2650.00 | +.00 |
| SUNS SEP10 |
3880.00 | 3900.00 | 3895.00 | -5.00 |
| SUNS DEC10 |
3881.00 | 3960.00 | 3910.00 | +.00 |
| SUNS MAR11 |
3360.00 | 3385.00 | 3370.00 | +0 |
| SUNS MAY11 |
3035.00 | 3050.00 | 3035.00 | -21.00 |
| WEAT SEP10 |
2755.00 | 2770.00 | 2771.00 | +17.00 |
| WEAT DEC10 |
2744.00 | 2745.00 | 2744.00 | -3.00 |
| WEAT MAR11 |
2812.00 | 2815.00 | 2815.00 | -2.00 |
| WEAT MAY11 |
2842.00 | 2863.00 | 2835.00 | -4.00 |
| WMAZ SEP10 |
1238.00 | 1240.40 | 1240.40 | +1.40 |
| WMAZ OCT10 |
1254.00 | 1261.40 | 1258.00 | +.00 |
| WMAZ DEC10 |
1293.60 | 1296.00 | 1296.00 | -2.00 |
| WMAZ MAR11 |
1329.60 | 1333.00 | 1331.00 | -1.00 |
| WMAZ MAY11 |
1341.00 | 1358.00 | 1350.00 | +0 |
| WMAZ JUL11 |
1369.00 | 1372.00 | 1372.00 | -2.00 |
| WOPT SEP10 |
1208.00 | 1220.40 | 1201.00 | +2.00 |
| WOPT DEC10 |
1243.60 | 1279.40 | 1256.00 | -5.00 |
| WOPT MAR11 |
1000.00 | .00 | 1060.00 | +0 |
| YMAZ SEP10 |
1310.60 | 1318.00 | 1317.00 | +2.00 |
| YMAZ OCT10 |
1323.00 | 1347.00 | 1330.00 | +0 |
| YMAZ DEC10 |
1358.60 | 1365.00 | 1365.00 | +1.00 |
| YMAZ MAR11 |
1381.80 | 1391.00 | 1388.40 | -.60 |
| YMAZ MAY11 |
1390.20 | 1412.00 | 1409.60 | +0 |
| YMAZ JUL11 |
1400.00 | 1408.00 | 1400.60 | -7.40 |
| YOPT SEP10 |
1280.00 | 1304.00 | 1276.00 | +0 |
Last update: 12:00:00 03/09/2010 - Prices delayed by 15 minutes.