Safex Agricultural Data
| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN JUL12 |
4420.80 | 4446.80 | 4428.40 | +43.40 |
| BEAN NOV12 |
4014.40 | 4052.00 | 3993.20 | +0 |
| BEAN MAY13 |
3983.20 | 4040.00 | 4019.00 | +0 |
| CAPE DEC12 |
2560.00 | 2600.00 | 2600.00 | +50.00 |
| CORN JUL12 |
2063.20 | 2068.20 | 2066.40 | +33.40 |
| CORN SEP12 |
1792.80 | 1803.00 | 1800.00 | +22.00 |
| CORN DEC12 |
1782.00 | 1784.60 | 1783.00 | +28.00 |
| CORN MAR13 |
.00 | .00 | 1734.80 | +0 |
| CORN JUL13 |
1904.20 | 1945.80 | 1915.20 | +21.20 |
| KANS SEP12 |
.00 | .00 | 1934.00 | +0 |
| KANS DEC12 |
2225.20 | 2240.80 | 2242.40 | +62.40 |
| KANS MAR13 |
.00 | .00 | 2101.20 | +0 |
| REDW JUL12 |
2018.60 | 2038.40 | 2031.40 | +59.40 |
| REDW SEP12 |
1890.00 | 1893.60 | 1890.00 | +0 |
| REDW DEC12 |
2157.40 | 2176.80 | 2175.00 | +64.80 |
| REDW MAR13 |
.00 | .00 | 2059.40 | +0 |
| SORG SEP12 |
.00 | .00 | 2710.00 | +0 |
| SOYA MAY12 |
4249.00 | 4254.00 | 4249.00 | +65.00 |
| SOYA JUN12 |
4252.00 | .00 | 4255.00 | +70.00 |
| SOYA JUL12 |
4289.00 | .00 | 4289.00 | +70.00 |
| SOYA SEP12 |
4336.00 | .00 | 4333.00 | +64.00 |
| SOYA DEC12 |
4212.00 | 4273.00 | 4260.00 | +0 |
| SOYA MAY13 |
3855.00 | 3985.00 | 3900.00 | +0 |
| SUNS MAY12 |
4842.00 | 4858.00 | 4855.00 | +6.00 |
| SUNS JUN12 |
4854.00 | 4871.00 | 4870.00 | +4.00 |
| SUNS JUL12 |
4911.00 | 4920.00 | 4915.00 | -15.00 |
| SUNS SEP12 |
4940.00 | 5011.00 | 4990.00 | +0 |
| SUNS DEC12 |
5030.00 | 5059.00 | 5045.00 | +0 |
| WEAT MAY12 |
2838.00 | 2855.00 | 2830.00 | +9.00 |
| WEAT JUN12 |
2853.00 | 2875.00 | 2826.00 | +.00 |
| WEAT JUL12 |
2888.00 | 2900.00 | 2900.00 | +33.00 |
| WEAT SEP12 |
2940.00 | 2956.80 | 2954.80 | +43.80 |
| WEAT DEC12 |
2907.00 | 2935.00 | 2934.00 | +54.00 |
| WMAZ MAY12 |
2071.00 | 2077.00 | 2072.00 | -26.00 |
| WMAZ JUN12 |
2069.00 | 2077.00 | 2072.00 | -11.00 |
| WMAZ JUL12 |
2071.00 | 2072.00 | 2071.00 | -14.00 |
| WMAZ SEP12 |
2098.20 | 2102.00 | 2104.00 | -6.00 |
| WMAZ DEC12 |
2137.00 | 2140.00 | 2138.00 | -11.00 |
| WMAZ MAR13 |
2129.00 | 2132.00 | 2143.00 | -5.00 |
| WMAZ JUL13 |
1915.00 | 1950.00 | 1940.00 | +25.00 |
| YMAZ MAY12 |
2025.00 | 2032.00 | 2027.00 | +2.00 |
| YMAZ JUN12 |
2020.00 | 2045.00 | 2024.00 | -12.00 |
| YMAZ JUL12 |
2033.00 | 2035.00 | 2033.00 | -6.00 |
| YMAZ SEP12 |
2062.00 | 2064.00 | 2060.00 | -8.00 |
| YMAZ DEC12 |
2082.20 | 2087.80 | 2089.00 | -1.00 |
| YMAZ MAR13 |
2066.00 | 2070.00 | 2066.00 | -20.00 |
| YMAZ JUL13 |
.00 | 1954.00 | 1924.00 | +0 |
Last update: 12:00:27 18/05/2012 - Prices delayed by 15 minutes...