Quick links



Safex Agricultural Data

ContractBuy PriceSell PriceLast PriceChange
 BEAN MAY12 3501.60 3539.80 3532.00
+27.00
 CORN MAR12 1927.60 1931.00 1930.00
-15.00
 CORN MAY12 1976.00 1988.00 1975.20
+0
 CORN JUL12 1999.20 2001.00 1999.00
-13.00
 CORN SEP12 1854.40 1871.60 1848.80
-14.20
 CORN DEC12 1804.20 1827.00 1804.00
-15.00
 REDW JUL12 1957.00 1966.40 1985.00
+.00
 REDW DEC12 2105.00 2114.40 2128.00
+.00
 SOYA FEB12 3275.00 3302.00 3275.00
+15.00
 SOYA MAR12 3310.00 3325.00 3310.00
+25.00
 SOYA MAY12 3325.00 3330.00 3330.00
+30.00
 SOYA JUL12 3341.00 3363.00 3340.00
+0
 SUNS FEB12 4270.00 4280.00 4265.00
-25.00
 SUNS MAR12 4280.00 4290.00 4290.00
+.00
 SUNS MAY12 4265.00 4280.00 4265.00
+5.00
 SUNS JUL12 4285.00 4349.00 4320.00
+0
 WEAT FEB12 2763.20 2769.00 2765.00
-14.00
 WEAT MAR12 2793.20 2798.00 2797.00
-14.00
 WEAT MAY12 2843.20 2848.00 2848.00
-22.00
 WEAT JUL12 2875.20 2883.00 2870.80
-23.20
 WMAZ FEB12 2416.00 2420.00 2417.00
-66.00
 WMAZ MAR12 2397.00 2400.00 2399.00
-65.00
 WMAZ APR12 2150.00 2385.00 2140.00
-290.00
 WMAZ MAY12 .00 2149.00 2148.20
-71.80
 WMAZ JUL12 1980.00 1985.00 1981.00
-1.00
 WMAZ SEP12 2011.20 2017.60 2012.60
-1.40
 WMAZ DEC12 2061.00 2069.00 2065.00
+5.00
 YMAZ FEB12 2501.00 2514.00 2500.00
-55.00
 YMAZ MAR12 2441.00 2444.00 2442.00
-39.00
 YMAZ MAY12 .00 2110.00 2105.00
-80.00
 YMAZ JUL12 1947.00 1952.00 1950.00
-1.00
 YMAZ SEP12 1981.20 1987.80 1990.00
+0
 YMAZ DEC12 2026.00 2034.00 2017.00
+.00

Last update: 12:00:00 06/02/2012 - Prices delayed by 15 minutes.

About Farmwise

 Farmwise offers a comprehensive brokerage service with a diverse client base which includes producers, consumers and speculators from a wide geographical area. This enables us to keep an “ear to the ground” at all times. We have a low Client to broker ration, which ensures prompt and efficient service. The company has developed and internet based trading system that enables our clients to monitor the market in real time , as well as placing electronic orders. Farmwise was one of the founding members of the AMD Division of SAFEX, so we have stood the test of time.

We now offer the services of Currency Futures trading, Farmwise is a member of the Yield-X division of the JSE. Allow us to hedge your currency risk