Quick links


Safex Agricultural Data

ContractBuy PriceSell PriceLast PriceChange
 BEAN MAY12 3501.60 3539.80 3532.00
+27.00
 CORN MAR12 1927.60 1931.00 1930.00
-15.00
 CORN MAY12 1976.00 1988.00 1975.20
+0
 CORN JUL12 1999.20 2001.00 1999.00
-13.00
 CORN SEP12 1854.40 1871.60 1848.80
-14.20
 CORN DEC12 1804.20 1827.00 1804.00
-15.00
 REDW JUL12 1957.00 1966.40 1985.00
+.00
 REDW DEC12 2105.00 2114.40 2128.00
+.00
 SOYA FEB12 3275.00 3302.00 3275.00
+15.00
 SOYA MAR12 3310.00 3325.00 3310.00
+25.00
 SOYA MAY12 3325.00 3330.00 3330.00
+30.00
 SOYA JUL12 3341.00 3363.00 3340.00
+0
 SUNS FEB12 4270.00 4280.00 4265.00
-25.00
 SUNS MAR12 4280.00 4290.00 4290.00
+.00
 SUNS MAY12 4265.00 4280.00 4265.00
+5.00
 SUNS JUL12 4285.00 4349.00 4320.00
+0
 WEAT FEB12 2763.20 2769.00 2765.00
-14.00
 WEAT MAR12 2793.20 2798.00 2797.00
-14.00
 WEAT MAY12 2843.20 2848.00 2848.00
-22.00
 WEAT JUL12 2875.20 2883.00 2870.80
-23.20
 WMAZ FEB12 2416.00 2420.00 2417.00
-66.00
 WMAZ MAR12 2397.00 2400.00 2399.00
-65.00
 WMAZ APR12 2150.00 2385.00 2140.00
-290.00
 WMAZ MAY12 .00 2149.00 2148.20
-71.80
 WMAZ JUL12 1980.00 1985.00 1981.00
-1.00
 WMAZ SEP12 2011.20 2017.60 2012.60
-1.40
 WMAZ DEC12 2061.00 2069.00 2065.00
+5.00
 YMAZ FEB12 2501.00 2514.00 2500.00
-55.00
 YMAZ MAR12 2441.00 2444.00 2442.00
-39.00
 YMAZ MAY12 .00 2110.00 2105.00
-80.00
 YMAZ JUL12 1947.00 1952.00 1950.00
-1.00
 YMAZ SEP12 1981.20 1987.80 1990.00
+0
 YMAZ DEC12 2026.00 2034.00 2017.00
+.00

Last update: 12:00:00 06/02/2012 - Prices delayed by 15 minutes.