Quick links


Safex Agricultural Data

ContractBuy PriceSell PriceLast PriceChange
 BEAN JUL12 4420.80 4446.80 4428.40
+43.40
 BEAN NOV12 4014.40 4052.00 3993.20
+0
 BEAN MAY13 3983.20 4040.00 4019.00
+0
 CAPE DEC12 2560.00 2600.00 2600.00
+50.00
 CORN JUL12 2063.20 2068.20 2066.40
+33.40
 CORN SEP12 1792.80 1803.00 1800.00
+22.00
 CORN DEC12 1782.00 1784.60 1783.00
+28.00
 CORN MAR13 .00 .00 1734.80
+0
 CORN JUL13 1904.20 1945.80 1915.20
+21.20
 KANS SEP12 .00 .00 1934.00
+0
 KANS DEC12 2225.20 2240.80 2242.40
+62.40
 KANS MAR13 .00 .00 2101.20
+0
 REDW JUL12 2018.60 2038.40 2031.40
+59.40
 REDW SEP12 1890.00 1893.60 1890.00
+0
 REDW DEC12 2157.40 2176.80 2175.00
+64.80
 REDW MAR13 .00 .00 2059.40
+0
 SORG SEP12 .00 .00 2710.00
+0
 SOYA MAY12 4249.00 4254.00 4249.00
+65.00
 SOYA JUN12 4252.00 .00 4255.00
+70.00
 SOYA JUL12 4289.00 .00 4289.00
+70.00
 SOYA SEP12 4336.00 .00 4333.00
+64.00
 SOYA DEC12 4212.00 4273.00 4260.00
+0
 SOYA MAY13 3855.00 3985.00 3900.00
+0
 SUNS MAY12 4842.00 4858.00 4855.00
+6.00
 SUNS JUN12 4854.00 4871.00 4870.00
+4.00
 SUNS JUL12 4911.00 4920.00 4915.00
-15.00
 SUNS SEP12 4940.00 5011.00 4990.00
+0
 SUNS DEC12 5030.00 5059.00 5045.00
+0
 WEAT MAY12 2838.00 2855.00 2830.00
+9.00
 WEAT JUN12 2853.00 2875.00 2826.00
+.00
 WEAT JUL12 2888.00 2900.00 2900.00
+33.00
 WEAT SEP12 2940.00 2956.80 2954.80
+43.80
 WEAT DEC12 2907.00 2935.00 2934.00
+54.00
 WMAZ MAY12 2071.00 2077.00 2072.00
-26.00
 WMAZ JUN12 2069.00 2077.00 2072.00
-11.00
 WMAZ JUL12 2071.00 2072.00 2071.00
-14.00
 WMAZ SEP12 2098.20 2102.00 2104.00
-6.00
 WMAZ DEC12 2137.00 2140.00 2138.00
-11.00
 WMAZ MAR13 2129.00 2132.00 2143.00
-5.00
 WMAZ JUL13 1915.00 1950.00 1940.00
+25.00
 YMAZ MAY12 2025.00 2032.00 2027.00
+2.00
 YMAZ JUN12 2020.00 2045.00 2024.00
-12.00
 YMAZ JUL12 2033.00 2035.00 2033.00
-6.00
 YMAZ SEP12 2062.00 2064.00 2060.00
-8.00
 YMAZ DEC12 2082.20 2087.80 2089.00
-1.00
 YMAZ MAR13 2066.00 2070.00 2066.00
-20.00
 YMAZ JUL13 .00 1954.00 1924.00
+0

Last update: 12:00:27 18/05/2012 - Prices delayed by 15 minutes...
Home » Categories

CME

At the open, CME Group grain prices fall sharply

Agri Markets - Mon, 2010-07-19 16:48
Categories: CME

Heat dome: Longlasting and crop-damaging or short-lived?

Agri Markets - Fri, 2010-07-16 21:42
Categories: CME

Roy Smith: A different kind of weather rally!

Agri Markets - Fri, 2010-07-16 21:07
Categories: CME

Early calls for the commodities

Agri Markets - Fri, 2010-07-16 15:27
Categories: CME

Ray Grabanski: Time to sell grain?

Agri Markets - Thu, 2010-07-15 22:52
Categories: CME

Rich Nelson: Funds, not weather will push corn market higher

Agri Markets - Fri, 2010-07-09 22:57
Categories: CME

Roy Smith: Rethinking cash rent?

Agri Markets - Fri, 2010-07-09 21:16
Categories: CME

Bryan Doherty: A momentum shift

Agri Markets - Fri, 2010-07-09 21:09
Categories: CME

USDA data seen as bearish

Agri Markets - Fri, 2010-07-09 14:42
Categories: CME

Ron and Sue Mortensen: An old-fashioned weather scare

Agri Markets - Thu, 2010-07-08 22:31
Categories: CME

Ray Grabanski: Declining corn, soybean yield potential bullish

Agri Markets - Thu, 2010-07-08 14:36
Categories: CME

Linn Group: Early livestock comments

Agri Markets - Wed, 2010-07-07 15:05
Categories: CME

Kevin Penner: $92 cattle is possible this week

Agri Markets - Wed, 2010-07-07 14:45
Categories: CME

Louise Gartner: Large wheat trading range coming

Agri Markets - Tue, 2010-07-06 17:15
Categories: CME

Rich Nelson: Corn market ignores weather

Agri Markets - Sat, 2010-07-03 02:45
Categories: CME

Ray Grabanski: Report jars corn

Agri Markets - Fri, 2010-07-02 17:22
Categories: CME

Ron and Sue Mortensen: Game-changer

Agri Markets - Fri, 2010-07-02 17:16
Categories: CME

Roy Smith: How important is the July 4 Holiday?

Agri Markets - Thu, 2010-07-01 15:25
Categories: CME

'Game-changing' USDA report sets stage for huge corn rally, analysts say

Agri Markets - Wed, 2010-06-30 17:05
Categories: CME

Kevin McNew: Bean basis sinks in western Corn Belt

Agri Markets - Wed, 2010-06-30 15:57
Categories: CME
12next ›last »