disclaimer
Submitted by Shaun Liebenberg on Wed, 2010-12-29 09:18.
| Attachment | Size |
|---|---|
| disclaimer.pdf | 17.37 KB |
Safex Agricultural Data
| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN MAY12 |
3637.40 | 3677.00 | 3625.00 | +0 |
| CORN MAR12 |
1908.00 | 1909.60 | 1907.00 | -33.00 |
| CORN MAY12 |
1934.40 | 1940.40 | 1935.20 | -35.80 |
| CORN JUL12 |
1966.00 | 1967.60 | 1964.00 | -27.00 |
| CORN SEP12 |
1839.40 | 1844.80 | 1847.40 | -4.60 |
| CORN DEC12 |
1774.60 | 1781.60 | 1779.40 | -9.60 |
| REDW SEP12 |
1949.00 | 1971.20 | 1965.00 | +0 |
| SORG JUL12 |
.00 | .00 | 2550.00 | +0 |
| SOYA FEB12 |
3367.00 | .00 | 3355.00 | +0 |
| SOYA MAR12 |
3400.00 | 3410.00 | 3400.00 | +.00 |
| SOYA MAY12 |
3455.00 | 3459.00 | 3455.00 | +.00 |
| SOYA JUL12 |
3510.00 | 3514.00 | 3510.00 | +5.00 |
| SUNS FEB12 |
4325.00 | 4370.00 | 4400.00 | +0 |
| SUNS MAR12 |
4340.00 | 4360.00 | 4350.00 | +.00 |
| SUNS MAY12 |
4365.00 | 4395.00 | 4390.00 | +10.00 |
| SUNS JUL12 |
4396.00 | 4474.00 | 4432.00 | +32.00 |
| WEAT FEB12 |
2778.20 | 2786.80 | 2779.20 | +0 |
| WEAT MAR12 |
2755.00 | 2756.00 | 2755.00 | -20.00 |
| WEAT MAY12 |
2814.00 | 2816.80 | 2807.00 | -27.00 |
| WEAT JUL12 |
2848.00 | 2856.00 | 2850.00 | -15.00 |
| WEAT SEP12 |
2860.00 | 2891.00 | 2892.00 | +.00 |
| WEAT DEC12 |
2760.00 | 2921.00 | 2674.00 | +.00 |
| WMAZ FEB12 |
2330.00 | 2342.00 | 2345.00 | +0 |
| WMAZ MAR12 |
2223.00 | 2227.00 | 2225.00 | -15.00 |
| WMAZ APR12 |
2195.00 | 2213.00 | 2213.00 | +.00 |
| WMAZ MAY12 |
2077.00 | 2087.00 | 2077.00 | -53.00 |
| WMAZ JUL12 |
1975.00 | 1977.00 | 1977.00 | -31.00 |
| WMAZ SEP12 |
2005.00 | 2009.00 | 1990.00 | -50.00 |
| WMAZ DEC12 |
2057.00 | 2060.00 | 2054.80 | -40.20 |
| YMAZ FEB12 |
2386.00 | 2412.00 | 2385.00 | +0 |
| YMAZ MAR12 |
2309.80 | 2310.00 | 2310.00 | -10.00 |
| YMAZ APR12 |
2281.80 | 2298.00 | 2280.00 | -13.00 |
| YMAZ MAY12 |
2095.00 | 2114.00 | 2110.00 | -10.00 |
| YMAZ JUL12 |
1955.00 | 1959.00 | 1955.00 | -10.00 |
| YMAZ SEP12 |
1980.20 | 1990.00 | 1985.00 | -18.00 |
| YMAZ DEC12 |
2036.00 | 2043.00 | 2018.00 | -37.00 |
Last update: 12:00:58 22/02/2012 - Prices delayed by 15 minutes...