Reports
| Attachment | Size |
|---|---|
| FarmwiseXMorningXReportX.pdf | 578.4 KB |
| FarmwiseXAfternoonXReportX.pdf | 510.63 KB |
Safex Agricultural Data
| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN MAY12 |
3501.60 | 3539.80 | 3532.00 | +27.00 |
| CORN MAR12 |
1927.60 | 1931.00 | 1930.00 | -15.00 |
| CORN MAY12 |
1976.00 | 1988.00 | 1975.20 | +0 |
| CORN JUL12 |
1999.20 | 2001.00 | 1999.00 | -13.00 |
| CORN SEP12 |
1854.40 | 1871.60 | 1848.80 | -14.20 |
| CORN DEC12 |
1804.20 | 1827.00 | 1804.00 | -15.00 |
| REDW JUL12 |
1957.00 | 1966.40 | 1985.00 | +.00 |
| REDW DEC12 |
2105.00 | 2114.40 | 2128.00 | +.00 |
| SOYA FEB12 |
3275.00 | 3302.00 | 3275.00 | +15.00 |
| SOYA MAR12 |
3310.00 | 3325.00 | 3310.00 | +25.00 |
| SOYA MAY12 |
3325.00 | 3330.00 | 3330.00 | +30.00 |
| SOYA JUL12 |
3341.00 | 3363.00 | 3340.00 | +0 |
| SUNS FEB12 |
4270.00 | 4280.00 | 4265.00 | -25.00 |
| SUNS MAR12 |
4280.00 | 4290.00 | 4290.00 | +.00 |
| SUNS MAY12 |
4265.00 | 4280.00 | 4265.00 | +5.00 |
| SUNS JUL12 |
4285.00 | 4349.00 | 4320.00 | +0 |
| WEAT FEB12 |
2763.20 | 2769.00 | 2765.00 | -14.00 |
| WEAT MAR12 |
2793.20 | 2798.00 | 2797.00 | -14.00 |
| WEAT MAY12 |
2843.20 | 2848.00 | 2848.00 | -22.00 |
| WEAT JUL12 |
2875.20 | 2883.00 | 2870.80 | -23.20 |
| WMAZ FEB12 |
2416.00 | 2420.00 | 2417.00 | -66.00 |
| WMAZ MAR12 |
2397.00 | 2400.00 | 2399.00 | -65.00 |
| WMAZ APR12 |
2150.00 | 2385.00 | 2140.00 | -290.00 |
| WMAZ MAY12 |
.00 | 2149.00 | 2148.20 | -71.80 |
| WMAZ JUL12 |
1980.00 | 1985.00 | 1981.00 | -1.00 |
| WMAZ SEP12 |
2011.20 | 2017.60 | 2012.60 | -1.40 |
| WMAZ DEC12 |
2061.00 | 2069.00 | 2065.00 | +5.00 |
| YMAZ FEB12 |
2501.00 | 2514.00 | 2500.00 | -55.00 |
| YMAZ MAR12 |
2441.00 | 2444.00 | 2442.00 | -39.00 |
| YMAZ MAY12 |
.00 | 2110.00 | 2105.00 | -80.00 |
| YMAZ JUL12 |
1947.00 | 1952.00 | 1950.00 | -1.00 |
| YMAZ SEP12 |
1981.20 | 1987.80 | 1990.00 | +0 |
| YMAZ DEC12 |
2026.00 | 2034.00 | 2017.00 | +.00 |
Last update: 12:00:00 06/02/2012 - Prices delayed by 15 minutes.