| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN MAY12 |
3501.60 | 3539.80 | 3532.00 | +27.00 |
| CORN MAR12 |
1927.60 | 1931.00 | 1930.00 | -15.00 |
| CORN MAY12 |
1976.00 | 1988.00 | 1975.20 | +0 |
| CORN JUL12 |
1999.20 | 2001.00 | 1999.00 | -13.00 |
| CORN SEP12 |
1854.40 | 1871.60 | 1848.80 | -14.20 |
| CORN DEC12 |
1804.20 | 1827.00 | 1804.00 | -15.00 |
| REDW JUL12 |
1957.00 | 1966.40 | 1985.00 | +.00 |
| REDW DEC12 |
2105.00 | 2114.40 | 2128.00 | +.00 |
| SOYA FEB12 |
3275.00 | 3302.00 | 3275.00 | +15.00 |
| SOYA MAR12 |
3310.00 | 3325.00 | 3310.00 | +25.00 |
| SOYA MAY12 |
3325.00 | 3330.00 | 3330.00 | +30.00 |
| SOYA JUL12 |
3341.00 | 3363.00 | 3340.00 | +0 |
| SUNS FEB12 |
4270.00 | 4280.00 | 4265.00 | -25.00 |
| SUNS MAR12 |
4280.00 | 4290.00 | 4290.00 | +.00 |
| SUNS MAY12 |
4265.00 | 4280.00 | 4265.00 | +5.00 |
| SUNS JUL12 |
4285.00 | 4349.00 | 4320.00 | +0 |
| WEAT FEB12 |
2763.20 | 2769.00 | 2765.00 | -14.00 |
| WEAT MAR12 |
2793.20 | 2798.00 | 2797.00 | -14.00 |
| WEAT MAY12 |
2843.20 | 2848.00 | 2848.00 | -22.00 |
| WEAT JUL12 |
2875.20 | 2883.00 | 2870.80 | -23.20 |
| WMAZ FEB12 |
2416.00 | 2420.00 | 2417.00 | -66.00 |
| WMAZ MAR12 |
2397.00 | 2400.00 | 2399.00 | -65.00 |
| WMAZ APR12 |
2150.00 | 2385.00 | 2140.00 | -290.00 |
| WMAZ MAY12 |
.00 | 2149.00 | 2148.20 | -71.80 |
| WMAZ JUL12 |
1980.00 | 1985.00 | 1981.00 | -1.00 |
| WMAZ SEP12 |
2011.20 | 2017.60 | 2012.60 | -1.40 |
| WMAZ DEC12 |
2061.00 | 2069.00 | 2065.00 | +5.00 |
| YMAZ FEB12 |
2501.00 | 2514.00 | 2500.00 | -55.00 |
| YMAZ MAR12 |
2441.00 | 2444.00 | 2442.00 | -39.00 |
| YMAZ MAY12 |
.00 | 2110.00 | 2105.00 | -80.00 |
| YMAZ JUL12 |
1947.00 | 1952.00 | 1950.00 | -1.00 |
| YMAZ SEP12 |
1981.20 | 1987.80 | 1990.00 | +0 |
| YMAZ DEC12 |
2026.00 | 2034.00 | 2017.00 | +.00 |
Swops, involving physical inventory, enable different participants to maximise potential or minimise transport costs. This exciting facet of the market is possibly the most difficult and challenging part of the delivery process. Swops require acute knowledge of the cyclical supply and demand factors inherent in the market, as well as a mutual relationship of trust between participants. Our excellent relations in the industry provide precisely this.