| Contract | Buy Price | Sell Price | Last Price | Change |
|---|---|---|---|---|
 BEAN JUL13 |
.00 | .00 | 4982.40 | +98.40 |
| BEAN SEP13 |
.00 | .00 | 4387.00 | +0 |
| BEAN NOV13 |
.00 | .00 | 4252.00 | +.00 |
| CORN JUL13 |
2390.00 | 2401.00 | 2393.20 | -10.80 |
| CORN SEP13 |
.00 | 2116.00 | 2099.20 | +0 |
| CORN DEC13 |
1990.00 | 2000.00 | 1997.00 | -8.00 |
| KANS DEC13 |
.00 | .00 | 2737.40 | +0 |
| MEAL DEC13 |
.00 | .00 | 3651.40 | +61.40 |
| MSOY MAY13 |
4713.00 | 4727.00 | 4720.00 | +60.00 |
| MSOY JUL13 |
4758.00 | 4767.00 | 4765.00 | +53.00 |
| MSOY SEP13 |
4815.00 | 4827.00 | 4825.00 | +55.00 |
| MSOY DEC13 |
4895.00 | 4900.00 | 4895.00 | +70.00 |
| SORG MAY13 |
2651.00 | 2700.00 | 2660.00 | +0 |
| SORG JUL13 |
2725.00 | 2760.00 | 2730.00 | +.00 |
| SORG SEP13 |
.00 | .00 | 2755.00 | +0 |
| SUNS MAY13 |
5250.00 | 5254.00 | 5250.00 | +20.00 |
| SUNS JUN13 |
5250.00 | 5267.00 | 5255.00 | +0 |
| SUNS JUL13 |
5329.00 | 5333.00 | 5330.00 | +21.00 |
| SUNS SEP13 |
5400.00 | 5415.00 | 5403.00 | +0 |
| SUNS DEC13 |
5480.00 | 5527.00 | 5515.00 | +0 |
| WEAT MAY13 |
3439.40 | 3450.00 | 3439.00 | -1.00 |
| WEAT JUN13 |
3453.00 | .00 | 3443.00 | +0 |
| WEAT JUL13 |
3489.00 | 3495.00 | 3495.00 | +.00 |
| WEAT SEP13 |
3459.00 | 3468.00 | 3463.00 | -11.00 |
| WEAT DEC13 |
3304.00 | 3315.00 | 3310.00 | +.00 |
| WMAZ MAY13 |
2157.00 | 2162.00 | 2158.00 | -2.00 |
| WMAZ JUN13 |
2153.00 | 2170.00 | 2155.40 | +4.40 |
| WMAZ JUL13 |
2176.00 | 2181.00 | 2181.00 | +5.00 |
| WMAZ SEP13 |
2210.00 | 2216.80 | 2213.80 | +2.80 |
| WMAZ DEC13 |
2253.20 | 2260.00 | 2256.00 | -1.00 |
| WMAZ MAR14 |
2260.00 | 2267.00 | 2265.00 | +10.00 |
| WMAZ JUL14 |
2000.00 | 2078.40 | 2005.00 | +0 |
| YMAZ MAY13 |
2166.00 | 2173.00 | 2168.00 | -6.00 |
| YMAZ JUN13 |
2153.80 | 2171.00 | 2160.00 | +0 |
| YMAZ JUL13 |
2158.00 | 2164.00 | 2162.00 | -4.00 |
| YMAZ SEP13 |
2191.00 | 2198.00 | 2192.00 | -2.00 |
| YMAZ DEC13 |
2224.00 | 2233.00 | 2230.00 | -3.00 |
| YMAZ JUL14 |
2005.00 | 2047.80 | 2010.00 | +0 |
264 Oak Avenue
Randburg
Johannesburg
Trading on the South African Futures Exchange (SAFEX) is an exciting and effective way to manage price risk and market exposure in the South African agricultural markets. At Farmwise we have a highly skilled team of professionals that provide market-based solutions to all participants.